Canstar Resources Inc. (ROX.V)

CAD 0.05

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.03 0.03 0.03 0.03 3000.00
02 Jul, 2024 0.03 0.03 0.03 0.03 148 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 123 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 203 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 173.86 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 20 Thousand
20 Jun, 2024 0.04 0.04 0.03 0.03 13 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 6000.00
17 Jun, 2024 0.04 0.04 0.04 0.04 59 Thousand
14 Jun, 2024 0.04 0.04 0.03 0.04 142.06 Thousand