Canstar Resources Inc. (ROX.V)

CAD 0.05

(-9.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.04 0.04 0.04 0.04 177 Thousand
31 Jul, 2024 0.04 0.04 0.04 0.04 249 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 20 Thousand
29 Jul, 2024 0.04 0.04 0.03 0.04 161.5 Thousand
26 Jul, 2024 0.04 0.04 0.03 0.04 220 Thousand
25 Jul, 2024 0.04 0.04 0.03 0.04 154 Thousand
24 Jul, 2024 0.04 0.04 0.04 0.04 177 Thousand
23 Jul, 2024 0.04 0.05 0.04 0.04 73 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 3000.00
19 Jul, 2024 0.04 0.04 0.04 0.04 254 Thousand