CAD 0.24
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17 Thousand |
31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
28 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 251.66 Thousand |
25 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
24 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
23 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 46 Thousand |
21 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
RMGGF
AGESY
8061
SPRY
MAP
AFFY