CAD 0.24
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11 Thousand |
14 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 214.01 Thousand |
13 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 198 Thousand |
12 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
11 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23.53 Thousand |
08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01 Million |
07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 97.5 Thousand |
05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
RMGGF
AGESY
8061
SPRY
MAP
AFFY