Rubicon Organics Inc. (ROMJ.V)

CAD 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.37 0.37 0.37 0.37 -
04 Dec, 2024 0.37 0.39 0.36 0.37 26.7 Thousand
03 Dec, 2024 0.36 0.38 0.36 0.38 132 Thousand
02 Dec, 2024 0.33 0.39 0.33 0.37 86.5 Thousand
29 Nov, 2024 0.33 0.33 0.33 0.33 2000.00
28 Nov, 2024 0.33 0.33 0.33 0.33 3000.00
27 Nov, 2024 0.33 0.33 0.31 0.32 58.9 Thousand
26 Nov, 2024 0.33 0.34 0.33 0.33 6500.00
25 Nov, 2024 0.33 0.33 0.33 0.33 36.1 Thousand
22 Nov, 2024 0.31 0.34 0.3 0.34 246.83 Thousand