Rubicon Organics Inc. (ROMJ.V)

CAD 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.44 0.44 0.44 0.44 2041.00
04 Jun, 2025 0.42 0.42 0.42 0.42 6525.00
03 Jun, 2025 0.43 0.46 0.43 0.46 25.26 Thousand
02 Jun, 2025 0.4 0.42 0.42 0.42 2000.00
30 May, 2025 0.4 0.4 0.4 0.4 8500.00
29 May, 2025 0.4 0.4 0.4 0.4 42 Thousand
28 May, 2025 0.41 0.41 0.39 0.4 153 Thousand
27 May, 2025 0.4 0.4 0.4 0.4 24.74 Thousand
26 May, 2025 0.4 0.4 0.4 0.4 17.3 Thousand
23 May, 2025 0.42 0.42 0.4 0.4 384 Thousand