Romios Gold Resources Inc. (RG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.03 0.03 0.03 0.03 256 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 207 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 156.7 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 -
02 May, 2025 0.03 0.03 0.03 0.03 56 Thousand
01 May, 2025 0.03 0.03 0.03 0.03 12 Thousand
30 Apr, 2025 0.03 0.03 0.03 0.03 70 Thousand
29 Apr, 2025 0.03 0.03 0.03 0.03 154 Thousand
28 Apr, 2025 0.03 0.03 0.03 0.03 127 Thousand
25 Apr, 2025 0.03 0.03 0.03 0.03 -