Romios Gold Resources Inc. (RG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.02 0.02 0.02 0.02 -
05 Jun, 2025 0.02 0.02 0.02 0.02 -
04 Jun, 2025 0.02 0.02 0.02 0.02 -
03 Jun, 2025 0.02 0.02 0.02 0.02 20 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 145 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 20 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 -
28 May, 2025 0.03 0.03 0.03 0.03 -
27 May, 2025 0.03 0.03 0.03 0.03 22.5 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 -