Romios Gold Resources Inc. (RG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.02 0.02 0.02 0.02 13 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 100 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 456 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 11.1 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 266 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 236 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 -