CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
18 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
17 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 456 Thousand |
15 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.1 Thousand |
11 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 266 Thousand |
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 236 Thousand |
09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
RML
BLEU
AQFINTECH
600300
000545
600159