Romios Gold Resources Inc. (RG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.02 0.02 0.02 0.02 -
01 Nov, 2024 0.01 0.02 0.01 0.02 64 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 105 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 5000.00
28 Oct, 2024 0.02 0.02 0.01 0.02 27 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 238 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 50 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 27 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 -