RevoluGROUP Canada Inc. (REVO.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.04 0.04 0.04 0.04 682 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 175 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 300 Thousand
09 Oct, 2024 0.03 0.04 0.03 0.04 1.8 Million
08 Oct, 2024 0.04 0.04 0.03 0.04 610.63 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 323 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 309 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 202.3 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 318.9 Thousand
01 Oct, 2024 0.04 0.05 0.04 0.04 761 Thousand