RevoluGROUP Canada Inc. (REVO.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.02 0.02 0.02 0.02 -
28 Oct, 2024 0.02 0.02 0.02 0.02 -
25 Oct, 2024 0.02 0.02 0.02 0.02 -
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 -
22 Oct, 2024 0.02 0.02 0.02 0.02 -
21 Oct, 2024 0.02 0.02 0.02 0.02 -
18 Oct, 2024 0.02 0.02 0.02 0.02 687.6 Thousand
17 Oct, 2024 0.03 0.03 0.02 0.02 4.23 Million
16 Oct, 2024 0.03 0.03 0.03 0.03 370.5 Thousand