Reko International Group Inc. (REKO.V)
CAD 3.67
(0.0%)
CAD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Sep, 2023 | 5.11 | 5.11 | 4.8 | 4.8 | 1100.00 |
| 27 Sep, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 26 Sep, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 25 Sep, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 1300.00 |
| 22 Sep, 2023 | 5.1 | 5.3 | 5.01 | 5.3 | 1000.00 |
| 21 Sep, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 20 Sep, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 19 Sep, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 400.00 |
NPKYF
MARS
8462
ELRRF
OILFF
ELTX