Reko International Group Inc. (REKO.V)
CAD 3.67
(0.0%)
CAD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 17 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 6300.00 |
| 13 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 12 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 11 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 20.3 Thousand |
| 10 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2400.00 |
| 09 Dec, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 1200.00 |
| 06 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
NPKYF
MARS
8462
ELRRF
OILFF
ELTX