Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 1.07
(3.88%)
CAD 1.07
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.99 | 0.99 | 0.95 | 0.97 | 142.3 Thousand |
| 04 Oct, 2024 | 0.97 | 1.0 | 0.94 | 0.99 | 120 Thousand |
| 03 Oct, 2024 | 1.02 | 1.02 | 0.93 | 0.98 | 434.23 Thousand |
| 02 Oct, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 118.52 Thousand |
| 01 Oct, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 187.72 Thousand |
| 30 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 220 Thousand |
| 27 Sep, 2024 | 1.03 | 1.06 | 1.01 | 1.06 | 313.6 Thousand |
| 26 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 221.6 Thousand |
| 25 Sep, 2024 | 1.02 | 1.07 | 1.0 | 1.06 | 351.8 Thousand |
| 24 Sep, 2024 | 1.06 | 1.08 | 1.0 | 1.02 | 403.3 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP