Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.17 | 1.17 | 1.05 | 1.1 | 120.8 Thousand |
| 09 Nov, 2023 | 1.03 | 1.15 | 1.0 | 1.14 | 188 Thousand |
| 08 Nov, 2023 | 1.03 | 1.04 | 1.01 | 1.04 | 36.4 Thousand |
| 07 Nov, 2023 | 1.0 | 1.05 | 1.0 | 1.04 | 114.2 Thousand |
| 06 Nov, 2023 | 1.06 | 1.06 | 0.99 | 0.99 | 125.8 Thousand |
| 03 Nov, 2023 | 1.05 | 1.08 | 1.01 | 1.07 | 126 Thousand |
| 02 Nov, 2023 | 1.06 | 1.06 | 1.01 | 1.04 | 17 Thousand |
| 01 Nov, 2023 | 1.0 | 1.03 | 0.99 | 1.02 | 39.5 Thousand |
| 31 Oct, 2023 | 0.97 | 1.02 | 0.94 | 0.99 | 96.5 Thousand |
| 30 Oct, 2023 | 1.0 | 1.06 | 0.96 | 0.97 | 118.7 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP