Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 1.07
(3.88%)
CAD 1.07
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.19 | 1.26 | 1.19 | 1.24 | 130.99 Thousand |
| 28 May, 2024 | 1.23 | 1.24 | 1.18 | 1.19 | 282.22 Thousand |
| 27 May, 2024 | 1.25 | 1.32 | 1.22 | 1.22 | 170.15 Thousand |
| 24 May, 2024 | 1.14 | 1.3 | 1.14 | 1.22 | 495.25 Thousand |
| 23 May, 2024 | 1.12 | 1.18 | 1.1 | 1.13 | 249.57 Thousand |
| 22 May, 2024 | 1.14 | 1.15 | 1.1 | 1.1 | 130.66 Thousand |
| 21 May, 2024 | 1.18 | 1.2 | 1.14 | 1.15 | 207.76 Thousand |
| 17 May, 2024 | 1.17 | 1.2 | 1.16 | 1.19 | 153.32 Thousand |
| 16 May, 2024 | 1.15 | 1.19 | 1.12 | 1.17 | 121.03 Thousand |
| 15 May, 2024 | 1.1 | 1.17 | 1.1 | 1.16 | 167.93 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP