CAD 0.19
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 30.5 Thousand |
16 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 41.5 Thousand |
13 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 65 Thousand |
12 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 355.44 Thousand |
11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 37.5 Thousand |
10 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 5000.00 |
06 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 209.5 Thousand |
05 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 91.75 Thousand |
04 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
03 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 6715.00 |
8550
IDBHF
BMK
TIPH
601952
ALAGR