Rock Tech Lithium Inc. (RCK.V)
CAD 0.83
(-2.35%)
CAD 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.12 | 1.21 | 1.09 | 1.19 | 132.81 Thousand |
| 08 Feb, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 42.38 Thousand |
| 07 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 15.9 Thousand |
| 06 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 55.02 Thousand |
| 05 Feb, 2024 | 1.1 | 1.1 | 0.95 | 0.98 | 128.98 Thousand |
| 02 Feb, 2024 | 1.12 | 1.14 | 1.08 | 1.09 | 64.89 Thousand |
| 01 Feb, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 55.15 Thousand |
| 31 Jan, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 17.26 Thousand |
| 30 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 13.25 Thousand |
| 29 Jan, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 7600.00 |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS