Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 29.4 Thousand |
| 09 May, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 2800.00 |
| 08 May, 2024 | 1.11 | 1.21 | 1.08 | 1.15 | 29.5 Thousand |
| 07 May, 2024 | 1.16 | 1.19 | 1.05 | 1.16 | 216.32 Thousand |
| 06 May, 2024 | 1.34 | 1.34 | 1.2 | 1.22 | 84.27 Thousand |
| 03 May, 2024 | 1.32 | 1.36 | 1.3 | 1.34 | 73.44 Thousand |
| 02 May, 2024 | 1.26 | 1.31 | 1.23 | 1.27 | 35 Thousand |
| 01 May, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 5620.00 |
| 30 Apr, 2024 | 1.25 | 1.26 | 1.17 | 1.17 | 31.4 Thousand |
| 29 Apr, 2024 | 1.2 | 1.25 | 1.16 | 1.25 | 13.24 Thousand |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS