Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.67 | 1.83 | 1.67 | 1.74 | 31.82 Thousand |
| 07 Jun, 2024 | 1.84 | 1.86 | 1.65 | 1.69 | 199.18 Thousand |
| 06 Jun, 2024 | 1.85 | 2.0 | 1.81 | 2.0 | 151.47 Thousand |
| 05 Jun, 2024 | 1.54 | 1.79 | 1.52 | 1.7 | 233.71 Thousand |
| 04 Jun, 2024 | 1.43 | 1.58 | 1.4 | 1.46 | 23.73 Thousand |
| 03 Jun, 2024 | 1.49 | 1.49 | 1.38 | 1.38 | 30.05 Thousand |
| 31 May, 2024 | 1.39 | 1.55 | 1.39 | 1.4 | 68.09 Thousand |
| 30 May, 2024 | 1.37 | 1.45 | 1.31 | 1.31 | 38.16 Thousand |
| 29 May, 2024 | 1.31 | 1.38 | 1.31 | 1.38 | 26.2 Thousand |
| 28 May, 2024 | 1.34 | 1.35 | 1.28 | 1.28 | 44.21 Thousand |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS