Rock Tech Lithium Inc. (RCK.V)
CAD 0.83
(-2.35%)
CAD 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.28 | 1.45 | 1.26 | 1.33 | 50.04 Thousand |
| 08 Mar, 2024 | 1.32 | 1.32 | 1.24 | 1.28 | 99.48 Thousand |
| 07 Mar, 2024 | 1.26 | 1.28 | 1.24 | 1.27 | 77.73 Thousand |
| 06 Mar, 2024 | 1.15 | 1.25 | 1.14 | 1.25 | 87.96 Thousand |
| 05 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 107.57 Thousand |
| 04 Mar, 2024 | 1.14 | 1.24 | 1.09 | 1.16 | 192.12 Thousand |
| 01 Mar, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 100.7 Thousand |
| 29 Feb, 2024 | 1.13 | 1.16 | 1.13 | 1.13 | 45.8 Thousand |
| 28 Feb, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 800.00 |
| 27 Feb, 2024 | 1.1 | 1.16 | 1.09 | 1.15 | 58.6 Thousand |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS