Quartz Mountain Resources Ltd. (QZM.V)

CAD 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.45 0.45 0.45 0.45 -
15 Aug, 2024 0.45 0.45 0.45 0.45 19.5 Thousand
14 Aug, 2024 0.44 0.44 0.44 0.44 -
13 Aug, 2024 0.44 0.44 0.44 0.44 12.5 Thousand
12 Aug, 2024 0.44 0.44 0.44 0.44 -
09 Aug, 2024 0.44 0.44 0.44 0.44 -
08 Aug, 2024 0.44 0.44 0.44 0.44 5000.00
07 Aug, 2024 0.43 0.43 0.43 0.43 -
06 Aug, 2024 0.44 0.44 0.43 0.43 28 Thousand
02 Aug, 2024 0.44 0.44 0.44 0.44 -