Quartz Mountain Resources Ltd. (QZM.V)

CAD 0.4

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.45 0.45 0.45 0.45 -
29 Aug, 2024 0.46 0.46 0.45 0.45 12.5 Thousand
28 Aug, 2024 0.46 0.46 0.45 0.45 25 Thousand
27 Aug, 2024 0.45 0.45 0.45 0.45 -
26 Aug, 2024 0.45 0.45 0.45 0.45 7500.00
23 Aug, 2024 0.46 0.46 0.46 0.46 2000.00
22 Aug, 2024 0.45 0.45 0.45 0.45 -
21 Aug, 2024 0.45 0.45 0.45 0.45 4000.00
20 Aug, 2024 0.47 0.47 0.46 0.46 4002.00
19 Aug, 2024 0.45 0.45 0.45 0.45 -