CAD 0.37
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 14.5 Thousand |
03 Oct, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 4000.00 |
02 Oct, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 3000.00 |
01 Oct, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 10 Thousand |
30 Sep, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 24.6 Thousand |
27 Sep, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 3115.00 |
26 Sep, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 18.4 Thousand |
25 Sep, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 20.7 Thousand |
24 Sep, 2024 | 0.33 | 0.37 | 0.33 | 0.37 | 84.8 Thousand |
23 Sep, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 28.4 Thousand |
GHIXU
ZHYBF
EMCGR
IDKFF
450
9603