CAD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 2000.00 |
08 Mar, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 5430.00 |
07 Mar, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 10 Thousand |
06 Mar, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 3200.00 |
05 Mar, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1000.00 |
04 Mar, 2024 | 0.56 | 0.57 | 0.54 | 0.56 | 37.5 Thousand |
01 Mar, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2000.00 |
29 Feb, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 9100.00 |
28 Feb, 2024 | 0.58 | 0.59 | 0.57 | 0.57 | 24.4 Thousand |
27 Feb, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 28.58 Thousand |
GHIXU
ZHYBF
EMCGR
IDKFF
450
9603