CAD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.54 | 0.63 | 0.52 | 0.58 | 1.1 Million |
15 Apr, 2025 | 0.57 | 0.57 | 0.53 | 0.53 | 390.5 Thousand |
14 Apr, 2025 | 0.61 | 0.61 | 0.57 | 0.57 | 580 Thousand |
11 Apr, 2025 | 0.58 | 0.61 | 0.57 | 0.59 | 461.5 Thousand |
10 Apr, 2025 | 0.62 | 0.62 | 0.56 | 0.58 | 873.3 Thousand |
09 Apr, 2025 | 0.54 | 0.63 | 0.54 | 0.6 | 975.6 Thousand |
08 Apr, 2025 | 0.57 | 0.6 | 0.53 | 0.53 | 882.6 Thousand |
07 Apr, 2025 | 0.51 | 0.56 | 0.51 | 0.54 | 758 Thousand |
04 Apr, 2025 | 0.55 | 0.56 | 0.49 | 0.55 | 1.04 Million |
03 Apr, 2025 | 0.56 | 0.61 | 0.56 | 0.56 | 1.05 Million |
RDS
PLZ
PTNDY
NUCLEUS
301122
1640