CAD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.62 | 0.62 | 0.56 | 0.58 | 873.3 Thousand |
09 Apr, 2025 | 0.54 | 0.63 | 0.54 | 0.6 | 975.6 Thousand |
08 Apr, 2025 | 0.57 | 0.6 | 0.53 | 0.53 | 882.6 Thousand |
07 Apr, 2025 | 0.51 | 0.56 | 0.51 | 0.54 | 758 Thousand |
04 Apr, 2025 | 0.55 | 0.56 | 0.49 | 0.55 | 1.04 Million |
03 Apr, 2025 | 0.56 | 0.61 | 0.56 | 0.56 | 1.05 Million |
02 Apr, 2025 | 0.6 | 0.62 | 0.59 | 0.6 | 266.84 Thousand |
01 Apr, 2025 | 0.62 | 0.64 | 0.6 | 0.6 | 251.6 Thousand |
31 Mar, 2025 | 0.6 | 0.62 | 0.56 | 0.61 | 571.3 Thousand |
28 Mar, 2025 | 0.63 | 0.63 | 0.58 | 0.59 | 480.7 Thousand |
RDS
PLZ
PTNDY
NUCLEUS
301122
1640