CAD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1000.00 |
26 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
25 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 12.5 Thousand |
24 Jan, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 3000.00 |
23 Jan, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 11.5 Thousand |
22 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 6001.00 |
19 Jan, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 18.97 Thousand |
18 Jan, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 2500.00 |
17 Jan, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 2500.00 |
16 Jan, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1000.00 |
0EDD
ASM
HAR
UGARSUGAR
ASHOKA
QCCUF