CAD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 39.55 Thousand |
15 Feb, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 45 Thousand |
14 Feb, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 25.5 Thousand |
13 Feb, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 18 Thousand |
12 Feb, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 15 Thousand |
09 Feb, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 Thousand |
08 Feb, 2024 | 0.67 | 0.68 | 0.66 | 0.66 | 7000.00 |
07 Feb, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 10 Thousand |
06 Feb, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1100.00 |
05 Feb, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 19 Thousand |
0EDD
ASM
HAR
UGARSUGAR
ASHOKA
QCCUF