Pelangio Exploration Inc. (PX.V)

CAD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
08 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
07 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
04 Oct, 2024 0.03 0.03 0.02 0.02 219 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 47 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 -
01 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Sep, 2024 0.03 0.03 0.03 0.03 -
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.03 0.03 0.03 0.03 -