Pelangio Exploration Inc. (PX.V)

CAD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.03 0.03 0.02 0.03 6000.00
08 Nov, 2024 0.03 0.03 0.03 0.03 -
07 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 -
05 Nov, 2024 0.03 0.03 0.03 0.03 -
04 Nov, 2024 0.03 0.03 0.03 0.03 1000.00
01 Nov, 2024 0.02 0.03 0.02 0.03 63 Thousand
31 Oct, 2024 0.03 0.03 0.02 0.02 8100.00
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.02 0.03 0.02 0.03 87 Thousand