CAD 0.84
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.92 | 0.93 | 0.82 | 0.83 | 505.9 Thousand |
12 May, 2025 | 0.93 | 0.94 | 0.92 | 0.92 | 74.61 Thousand |
09 May, 2025 | 0.93 | 0.93 | 0.9 | 0.91 | 91.9 Thousand |
08 May, 2025 | 0.85 | 0.92 | 0.85 | 0.92 | 330.2 Thousand |
07 May, 2025 | 0.84 | 0.85 | 0.82 | 0.84 | 144.92 Thousand |
06 May, 2025 | 0.84 | 0.84 | 0.8 | 0.81 | 251.1 Thousand |
05 May, 2025 | 0.83 | 0.86 | 0.81 | 0.83 | 176 Thousand |
02 May, 2025 | 0.81 | 0.84 | 0.77 | 0.84 | 464.01 Thousand |
01 May, 2025 | 0.84 | 0.85 | 0.8 | 0.8 | 315.34 Thousand |
30 Apr, 2025 | 0.88 | 0.88 | 0.84 | 0.85 | 269 Thousand |
HONBS
2760
VTRS
005360
243840
1338