Puma Exploration Inc. (PUMA.V)

CAD 0.08

(-6.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.06 0.06 0.06 0.06 28.1 Thousand
21 Oct, 2024 0.06 0.06 0.06 0.06 7648.00
18 Oct, 2024 0.06 0.06 0.06 0.06 431 Thousand
17 Oct, 2024 0.06 0.06 0.06 0.06 20 Thousand
16 Oct, 2024 0.06 0.06 0.06 0.06 250 Thousand
15 Oct, 2024 0.06 0.06 0.06 0.06 130 Thousand
11 Oct, 2024 0.06 0.06 0.06 0.06 78.8 Thousand
10 Oct, 2024 0.06 0.06 0.06 0.06 202 Thousand
09 Oct, 2024 0.06 0.06 0.06 0.06 463 Thousand
08 Oct, 2024 0.07 0.07 0.07 0.07 2000.00