Puma Exploration Inc. (PUMA.V)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.09 0.09 0.09 0.09 198.2 Thousand
29 Oct, 2024 0.09 0.09 0.09 0.09 11 Thousand
28 Oct, 2024 0.09 0.09 0.09 0.09 136.71 Thousand
25 Oct, 2024 0.1 0.1 0.09 0.09 441.3 Thousand
24 Oct, 2024 0.08 0.09 0.08 0.09 1.8 Million
23 Oct, 2024 0.06 0.06 0.06 0.06 86 Thousand
22 Oct, 2024 0.06 0.06 0.06 0.06 28.1 Thousand
21 Oct, 2024 0.06 0.06 0.06 0.06 7648.00
18 Oct, 2024 0.06 0.06 0.06 0.06 431 Thousand
17 Oct, 2024 0.06 0.06 0.06 0.06 20 Thousand