Pantera Silver Corp. (PNTR.V)

CAD 0.24

(-5.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.4 0.41 0.36 0.36 80.3 Thousand
24 Oct, 2024 0.42 0.43 0.41 0.41 140.24 Thousand
23 Oct, 2024 0.46 0.46 0.4 0.41 119 Thousand
22 Oct, 2024 0.34 0.49 0.34 0.47 324.23 Thousand
21 Oct, 2024 0.34 0.4 0.33 0.33 125.9 Thousand
18 Oct, 2024 0.28 0.32 0.28 0.32 126.2 Thousand
17 Oct, 2024 0.28 0.3 0.26 0.3 127 Thousand
16 Oct, 2024 0.23 0.25 0.23 0.25 63.7 Thousand
15 Oct, 2024 0.26 0.27 0.22 0.23 262.1 Thousand
11 Oct, 2024 0.28 0.28 0.25 0.26 96.03 Thousand