CAD 0.24
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 504.00 |
11 Jun, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 14.52 Thousand |
10 Jun, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 21 Thousand |
09 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 3125.00 |
06 Jun, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 123.14 Thousand |
05 Jun, 2025 | 0.45 | 0.49 | 0.4 | 0.44 | 386.2 Thousand |
04 Jun, 2025 | 0.42 | 0.45 | 0.38 | 0.42 | 135.73 Thousand |
03 Jun, 2025 | 0.41 | 0.42 | 0.39 | 0.41 | 185.2 Thousand |
02 Jun, 2025 | 0.4 | 0.42 | 0.38 | 0.41 | 334.7 Thousand |
30 May, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 39.9 Thousand |
TVTODAY
603099
ENIL
002623
PBSFY
002868