Kraken Robotics Inc. (PNG.V)

CAD 2.44

(-5.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.43 1.45 1.39 1.43 543.2 Thousand
15 Aug, 2024 1.4 1.45 1.4 1.42 1.22 Million
14 Aug, 2024 1.39 1.39 1.36 1.39 399.5 Thousand
13 Aug, 2024 1.35 1.4 1.33 1.36 840.03 Thousand
12 Aug, 2024 1.27 1.36 1.27 1.33 1.44 Million
09 Aug, 2024 1.23 1.29 1.22 1.27 982.4 Thousand
08 Aug, 2024 1.19 1.26 1.16 1.25 924 Thousand
07 Aug, 2024 1.13 1.21 1.13 1.17 488.8 Thousand
06 Aug, 2024 1.15 1.17 1.12 1.13 795.9 Thousand
02 Aug, 2024 1.21 1.21 1.16 1.19 448.71 Thousand