Panoro Minerals Ltd. (PML.V)
CAD 0.41
(-2.38%)
CAD 0.41
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 7000.00 |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 21 Thousand |
| 09 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 13 Thousand |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 06 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 37.9 Thousand |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
002669
WFC-PL
CTSH
CNK
ACVA
TITANBIO