CAD 0.41
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 114 Thousand |
15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 63 Thousand |
14 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 10 Thousand |
13 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 74.5 Thousand |
12 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 91.5 Thousand |
11 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 11 Thousand |
08 Dec, 2023 | 0.13 | 0.13 | 0.1 | 0.1 | 78.5 Thousand |
07 Dec, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 133.5 Thousand |
06 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 19.5 Thousand |
05 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 13 Thousand |
002669
WFC-PL
CTSH
CNK
ACVA
TITANBIO