Playfair Mining Ltd. (PLY.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.03 0.03 0.03 0.03 168.5 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 249.1 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 219.45 Thousand
22 May, 2024 0.04 0.04 0.03 0.03 362.95 Thousand
21 May, 2024 0.02 0.05 0.02 0.05 2.19 Million
17 May, 2024 0.02 0.03 0.02 0.02 3.11 Million
16 May, 2024 0.01 0.01 0.01 0.01 40 Thousand
13 May, 2024 0.01 0.01 0.01 0.01 40 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 556 Thousand
08 May, 2024 0.01 0.01 0.01 0.01 205 Thousand