Playfair Mining Ltd. (PLY.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.02 0.02 0.02 0.02 6000.00
30 May, 2024 0.02 0.02 0.02 0.02 9852.00
29 May, 2024 0.02 0.02 0.02 0.02 33 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 518 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 168.5 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 249.1 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 219.45 Thousand
22 May, 2024 0.04 0.04 0.03 0.03 362.95 Thousand
21 May, 2024 0.02 0.05 0.02 0.05 2.19 Million
17 May, 2024 0.02 0.03 0.02 0.02 3.11 Million