CAD 0.39
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.62 | 0.65 | 0.62 | 0.64 | 27.6 Thousand |
11 Dec, 2023 | 0.65 | 0.68 | 0.56 | 0.61 | 115.79 Thousand |
08 Dec, 2023 | 0.63 | 0.63 | 0.62 | 0.63 | 36.5 Thousand |
07 Dec, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
06 Dec, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 1500.00 |
05 Dec, 2023 | 0.64 | 0.64 | 0.63 | 0.63 | 10.5 Thousand |
04 Dec, 2023 | 0.63 | 0.65 | 0.62 | 0.63 | 45.5 Thousand |
01 Dec, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 72.7 Thousand |
30 Nov, 2023 | 0.63 | 0.65 | 0.63 | 0.63 | 7905.00 |
29 Nov, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 510.00 |
PLAT
CYPE
SIZYF
3538
000032
2343