CAD 0.39
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | - |
27 Dec, 2023 | 0.66 | 0.66 | 0.63 | 0.63 | 15.5 Thousand |
22 Dec, 2023 | 0.65 | 0.68 | 0.65 | 0.67 | 107 Thousand |
21 Dec, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 74.5 Thousand |
20 Dec, 2023 | 0.75 | 0.75 | 0.64 | 0.66 | 183.59 Thousand |
19 Dec, 2023 | 0.7 | 0.7 | 0.69 | 0.69 | 25.06 Thousand |
18 Dec, 2023 | 0.67 | 0.68 | 0.67 | 0.68 | 9500.00 |
15 Dec, 2023 | 0.61 | 0.67 | 0.61 | 0.67 | 4506.00 |
14 Dec, 2023 | 0.67 | 0.68 | 0.63 | 0.67 | 807.76 Thousand |
13 Dec, 2023 | 0.67 | 0.67 | 0.65 | 0.66 | 147.5 Thousand |
PLAT
CYPE
SIZYF
3538
000032
2343