CAD 0.39
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 2500.00 |
29 Feb, 2024 | 0.64 | 0.7 | 0.64 | 0.67 | 67 Thousand |
26 Feb, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 2700.00 |
23 Feb, 2024 | 0.75 | 0.75 | 0.69 | 0.69 | 12.15 Thousand |
22 Feb, 2024 | 0.8 | 0.8 | 0.78 | 0.79 | 39.5 Thousand |
21 Feb, 2024 | 0.7 | 0.83 | 0.69 | 0.83 | 38.7 Thousand |
20 Feb, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 1600.00 |
16 Feb, 2024 | 0.65 | 0.7 | 0.65 | 0.7 | 22 Thousand |
15 Feb, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 500.00 |
14 Feb, 2024 | 0.63 | 0.67 | 0.63 | 0.67 | 23.5 Thousand |
PLAT
CYPE
SIZYF
3538
000032
2343