Parkit Enterprise Inc. (PKT.V)

CAD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.63 0.65 0.62 0.65 44.5 Thousand
20 Mar, 2024 0.62 0.65 0.58 0.65 33.01 Thousand
19 Mar, 2024 0.63 0.65 0.6 0.65 38 Thousand
15 Mar, 2024 0.65 0.65 0.65 0.65 500.00
13 Mar, 2024 0.65 0.65 0.65 0.65 2500.00
12 Mar, 2024 0.64 0.65 0.64 0.65 95 Thousand
11 Mar, 2024 0.58 0.67 0.58 0.64 55.5 Thousand
07 Mar, 2024 0.65 0.65 0.59 0.6 68.6 Thousand
05 Mar, 2024 0.61 0.69 0.61 0.69 1460.00
04 Mar, 2024 0.67 0.69 0.67 0.69 2500.00