Premier Health of America Inc. (PHA.V)

CAD 0.14

(-9.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.42 0.42 0.42 0.42 1200.00
02 Jan, 2024 0.44 0.44 0.41 0.43 7000.00
29 Dec, 2023 0.44 0.44 0.43 0.43 39 Thousand
28 Dec, 2023 0.42 0.42 0.42 0.42 5000.00
27 Dec, 2023 0.42 0.44 0.42 0.44 35.5 Thousand
22 Dec, 2023 0.43 0.43 0.39 0.39 51 Thousand
21 Dec, 2023 0.4 0.4 0.4 0.4 7000.00
20 Dec, 2023 0.42 0.43 0.39 0.39 147 Thousand
19 Dec, 2023 0.3 0.42 0.28 0.42 611.4 Thousand
18 Dec, 2023 0.29 0.3 0.29 0.3 61.5 Thousand