Premier Health of America Inc. (PHA.V)

CAD 0.14

(-9.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.36 0.39 0.36 0.38 25.02 Thousand
20 Sep, 2023 0.38 0.38 0.38 0.38 -
19 Sep, 2023 0.38 0.38 0.38 0.38 -
18 Sep, 2023 0.38 0.38 0.38 0.38 7000.00
15 Sep, 2023 0.39 0.39 0.38 0.38 40.06 Thousand
14 Sep, 2023 0.39 0.39 0.39 0.39 12.55 Thousand