Chakana Copper Corp. (PERU.V)

CAD 0.08

(6.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 45 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 131.1 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 224.8 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.05 0.04 0.04 28 Thousand
03 Oct, 2023 0.05 0.05 0.05 0.05 -