Chakana Copper Corp. (PERU.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.05 0.05 0.04 0.05 141 Thousand
23 Oct, 2023 0.04 0.05 0.04 0.04 59 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
19 Oct, 2023 0.04 0.04 0.04 0.04 170 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 175 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 45 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 131.1 Thousand