Pure Energy Minerals Limited (PE.V)

CAD 0.23

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.93 0.93 0.93 0.93 4500.00
29 Sep, 2023 0.9 0.93 0.89 0.93 12.1 Thousand
28 Sep, 2023 0.89 0.91 0.89 0.91 3000.00
27 Sep, 2023 0.85 0.85 0.83 0.83 6200.00
26 Sep, 2023 0.86 0.86 0.86 0.86 5200.00
25 Sep, 2023 0.94 0.94 0.94 0.94 -
22 Sep, 2023 0.94 0.94 0.94 0.94 -
21 Sep, 2023 0.95 0.95 0.94 0.94 9300.00
20 Sep, 2023 0.97 0.97 0.94 0.95 9500.00
19 Sep, 2023 1.0 1.0 0.96 0.96 900.00