CAD 0.23
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | - |
30 Oct, 2023 | 0.79 | 0.79 | 0.69 | 0.76 | 15.1 Thousand |
27 Oct, 2023 | 0.79 | 0.79 | 0.78 | 0.78 | 6200.00 |
26 Oct, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 1300.00 |
25 Oct, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 2500.00 |
24 Oct, 2023 | 0.81 | 0.81 | 0.8 | 0.8 | 12.5 Thousand |
23 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 4700.00 |
20 Oct, 2023 | 0.81 | 0.81 | 0.8 | 0.8 | 5500.00 |
19 Oct, 2023 | 0.84 | 0.84 | 0.81 | 0.81 | 6700.00 |
18 Oct, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | - |
TMSNY
BLNG
AMSC
ENGI4
IPO
REGCO