PowerBand Solutions Inc. (PBX.V)

CAD 0.17

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.02 0.02 0.02 0.02 20 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 1000.00
01 Nov, 2023 0.01 0.01 0.01 0.01 329 Thousand
31 Oct, 2023 0.01 0.01 0.01 0.01 4000.00
30 Oct, 2023 0.01 0.01 0.01 0.01 1000.00
27 Oct, 2023 0.02 0.02 0.01 0.02 85 Thousand
26 Oct, 2023 0.01 0.01 0.01 0.01 -
25 Oct, 2023 0.01 0.01 0.01 0.01 12.4 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 13 Thousand
23 Oct, 2023 0.01 0.01 0.01 0.01 304 Thousand